世纪星源股票千股千评 世纪星源股票历史最低
我们在生活中遇到的一些苦难,能带给我们一些好处,只是我们当下不知道,事后回味,我们才会发现,原来之前所经历过的而一些事情会成为我们生命中宝贵的财富。接下来,
自6月15日的下跌,很多股跌幅超过70%-80%,做个跌幅目前还超50%的排序(不含停牌股)
代码名称涨幅%%收盘成交量总金额阶段跌幅300399京天利5.899.58309.4万2.96亿-63.278662索芙特10.0113.52152.5万2062万-61.786300245天玑科技9.9814.99559800839万-60.3542451摩恩电气9.9710.15653805664万-60.087300286安科瑞1020.684280088.54万-59.9462231奥维通信10.0412.5287990360万-59.217600571信雅达1068.881719万11.5亿-59.194603227雪峰科技6.1419.881022万1.99亿-58.841600363联创光电10.0111.98226.8万2717万-57.9212751易尚展示10.0175.64382.6万2.80亿-57.9085世纪星源9.965.96468219279万-57.552208合肥城建9.9612.471365万1.68亿-57.498600247*ST成城2.3315.781959万3.00亿-57.363576广东甘化9.1212.83536万4.36亿-57.234600712南宁百货7.697.74026万3.02亿-57.1752314雅致股份9.958.51890506758万-57.172300140启源装备7.226.351579万4.00亿-57.1542492恒基达鑫9.9710.15373.2万3788万-57.028601007金陵饭店7.0415.512016万3.04亿-56.905859国风塑业10.026.155970万3.55亿-56.506923河北宣工8.8717.81445万2.52亿-56.373300447全信股份10.0176.07353.3万2.62亿-56.3692220天宝股份10.059.538262078.74万-55.9822331皖通科技10.0222.292913万6.29亿-55.8532582好想你9.9918.94393527745万-55.822176江特电机1018.487338021356万-55.8803金宇车城5.9520.131749万3.44亿-55.651600302标准股份6.818.161546万1.24亿-55.385300044赛为智能10.0119.34142700276万-55.2112290禾盛新材1028.71259万3.51亿-55.142548湖南投资7.249.183449万3.09亿-55.044600235民丰特纸6.2692636万2.30亿-54.932600556慧球科技716.042319万3.64亿-54.893603030全筑股份10.0129.78780.1万2.24亿-54.872609绵世股份8.210.951671万1.77亿-54.7712715登云股份10.0132.631216万3.80亿-54.737953河池化工7.048.971290万1.14亿-54.674600234山水文化6.8115.372359万3.52亿-54.6472335科华恒盛9.9828.53822.0万2.26亿-54.4832351漫步者7.1624.1727.1万1.72亿-54.217153丰原药业108.91358462319万-54.167600590泰豪科技10.0312.292058万2.50亿-54.056600152维科精华6.869.031891万1.66亿-54.022300246宝莱特8.9530.81002万2.98亿-53.795600821津劝业10.018.354437万3.57亿-53.688600375华菱星马5.978.874291万3.74亿-53.681611*ST蒙发57.982169万1.70亿-53.551600857宁波中百6.2615.951276万2.01亿-53.5392123荣信股份1015.513496万5.28亿-53.493300226上海钢联1060.941371万8.13亿-53.481600381青海春天5.9520.821458万2.99亿-53.4442240威华股份9.0510.364921万4.94亿-53.4382072凯瑞德9.817.932786万4.78亿-53.173600072钢构工程9.0519.653525万6.75亿-53.1592253川大智胜9.9931.94508.9万1.60亿-53.142247帝龙新材10.0318.761708万3.07亿-53.1909数源科技10.0213.391883万2.46亿-53.1600493凤竹纺织7.8910.82113万2.22亿-53.084300460惠伦晶体5.6229.31448.1万1.29亿-52.969600608*ST沪科58.191500万1.20亿-52.877600707彩虹股份8.7910.646368万6.57亿-52.858600961株冶集团8.199.382774万2.53亿-52.841300036超图软件1030.691346万4.04亿-52.77300295三六五网1092.54548.1万4.96亿-52.737906物产中拓9.5815.441566万2.34亿-52.682600764中电广通8.6415.721439万2.21亿-52.679600095哈高科7.498.752407万2.06亿-52.677610西安旅游10.0311.631039万1.20亿-52.627600370三房巷8.399.691543万1.44亿-52.547705浙江震元6.9512.462586万3.15亿-52.515600678四川金顶9.1215.312371万3.54亿-52.512600791京能置业10.048.112114万1.64亿-52.462600606金丰投资7.0118.012644万4.65亿-52.405600796钱江生化6.929.421934万1.78亿-52.376600623双钱股份9.9918.5576.4万1.03亿-52.3214沙河股份6.5117.681048万1.82亿-52.319600288大恒科技9.9817.753083万5.38亿-52.311829天音控股7.3612.45657万6.83亿-52.3082120新海股份9.9918.941375万2.52亿-52.304600570恒生电子10.0179.267267万54.5亿-52.302948南天信息10.0122.741762万3.84亿-52.247893东凌粮油10.0412.51626万2.02亿-52.235600306商业城7.8513.46773.7万1.02亿-52.134300313天山生物9.9714.89826.3万1.19亿-52.122851高鸿股份7.1112.815198万6.52亿-52.094524岭南控股8.8814.351046万1.45亿-52.071600545新疆城建6.5710.873039万3.25亿-52.051300151昌红科技9.9814.322797万3.90亿-51.995300338开元仪器1013.972251万3.05亿-51.993300254仟源医药10.0228.99808.4万2.25亿-51.987600662强生控股810.944668万4.99亿-51.933600423柳化股份6.766.793110万2.05亿-51.9122189利达光电9.9923.891298万3.02亿-51.9032279久其软件9.9945.791171万5.24亿-51.851600133东湖高新6.798.333160万2.58亿-51.766600889南京化纤6.9811.51680万1.90亿-51.762601218吉鑫科技7.47.556649万4.89亿-51.757600287江苏舜天7.7510.152414万2.37亿-51.736600249两面针7.157.942434万1.88亿-51.733300206理邦仪器1023.431217万2.71亿-51.691785武汉中商510.911477万1.60亿-51.683600272开开实业9.9713.24811.0万1.03亿-51.679600093禾嘉股份7.2114.283695万5.13亿-51.6752034美 欣 达6.0930.82584.7万1.78亿-51.6552634棒杰股份9.9621.42551.3万1.13亿-51.648600128弘业股份7.8113.941591万2.16亿-51.648600789鲁抗医药7.5611.523732万4.20亿-51.597584友利控股7.2114.583332万4.79亿-51.594600701工大高新10.0316.894783万7.83亿-51.591733振华科技9.9817.52105.5万1848万-51.562600539*ST狮头4.988.86779.3万6776万-51.558600783鲁信创投8.4426.462554万6.62亿-51.556600367红星发展7.29.831256万1.20亿-51.529752西藏发展7.3813.962095万2.86亿-51.511600732*ST新梅4.936.391003万6314万-51.372265西仪股份10.0314.7946.1万1.37亿-51.357600684珠江实业7.69.773025万2.88亿-51.345600543莫高股份6.5711.192140万2.36亿-51.242600532宏达矿业9.9913.761144万1.52亿-51.24428华天酒店5.998.312922万2.41亿-51.2322392北京利尔106.64062万2.67亿-51.147155*ST川化1.28.452465万2.07亿-51.071600724宁波富达6.287.112113万1.47亿-51.06762深圳华强8.2543.972766万11.8亿-51.052573粤宏远A7.525.864590万2.64亿-51.003922佳电股份9.3511.71974万2.20亿-50.943603003龙宇燃油9.6822.89797.9万1.76亿-50.922600105永鼎股份7.8519.53773万7.05亿-50.919300085银之杰9.956.42586万14.0亿-50.914600822上海物贸6.679.761418万1.36亿-50.856600833XD第一医7.9317.28987.9万1.68亿-50.8392115三维通信9.9611.813329万3.80亿-50.8122362汉王科技8.1924.71645万3.97亿-50.797600371万向德农7.8316.811341万2.18亿-50.762723美锦能源10.0211.973466万3.99亿-50.741819岳阳兴长6.1727.711181万3.22亿-50.711600385山东金泰6.3815.511204万1.84亿-50.699603799华友钴业9.5217.941284万2.22亿-50.687600119长江投资10.0318.432525万4.50亿-50.682600731湖南海利8.438.751525万1.30亿-50.676600243青海华鼎9.9910.352482万2.51亿-50.667600716凤凰股份10.038.452858万2.36亿-50.643600107美尔雅9.4910.843591万3.78亿-50.638600103青山纸业8.936.228239万4.96亿-50.635600579天华院10.0411.841485万1.70亿-50.605722湖南发展1016.062216万3.47亿-50.585546金圆股份9.999.472192万2.01亿-50.574632三木集团8.178.212870万2.29亿-50.542600301*st南化4.929.59696.4万6542万-50.542600992贵绳股份6.2212.642367万2.93亿-50.5092564天沃科技9.969.945131万4.92亿-50.498603311金海环境6.6723.5528.5万1.22亿-50.495300018中元华电1031.46697.0万2.11亿-50.488600888新疆众和6.659.143335万2.98亿-50.488600397安源煤业8.236.975252万3.53亿-50.462601113华鼎股份9.897.781521万1.14亿-50.446831五矿稀土8.8218.878075万14.7亿-50.407920南方汇通7.3117.172497万4.15亿-50.404505珠江控股6.629.51895万1.77亿-50.392300063天龙集团1024.31724.9万1.72亿-50.3882029七 匹 狼8.9615.447475万11.2亿-50.354300264佳创视讯9.8215.551483万2.22亿-50.3512133广宇集团10.067.882947万2.25亿-50.347600283钱江水利9.2412.181420万1.68亿-50.347925众合科技9.0621.182864万5.87亿-50.2822606大连电瓷6.7414.091219万1.69亿-50.2472040南 京 港6.8612.31762.8万9218万-50.202300331苏大维格1042.68586.8万2.45亿-50.14300380安硕信息9.7979.2506.8万3.83亿-50.066600841上柴股份7.6912.19493.8万5892万-50.061600552方兴科技6.4518.481777万3.21亿-50.041600819耀皮玻璃77.342399万1.72亿-50.034300165天瑞仪器9.0623.831562万3.54亿-50.031626如意集团7.9150.51078万5.29亿-50
----------------------------------
明白世纪星源股票千股千评 世纪星源股票历史最低的一些要点,希望可以给你的生活带来些许便利,如果想要了解其他内容,欢迎点击百吉财经的其他栏目。
版权声明:本文内容由互联网用户自发贡献,该文观点仅代表作者本人。本站仅提供信息储存空间服务,不拥有所有权,不承担相关法律责任。如有发现本站涉嫌抄袭侵权/违法违规的内容,请发送邮件,一经查实,本站将立刻删除。